RITES Limited (RITES.BO)
INR 224.8
(-0.13%)
INR 224.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 700.04 | 709.7 | 685.0 | 687.76 | 251.51 Thousand |
| 02 Aug, 2024 | 713.5 | 729.04 | 704.0 | 722.7 | 158.25 Thousand |
| 01 Aug, 2024 | 724.7 | 734.04 | 714.04 | 721.7 | 232.17 Thousand |
| 31 Jul, 2024 | 761.04 | 767.0 | 710.8 | 715.16 | 532.41 Thousand |
| 30 Jul, 2024 | 762.34 | 771.0 | 753.26 | 755.76 | 223.54 Thousand |
| 29 Jul, 2024 | 706.16 | 767.0 | 701.9 | 758.84 | 838.9 Thousand |
| 26 Jul, 2024 | 679.9 | 688.34 | 661.5 | 667.04 | 258.48 Thousand |
| 25 Jul, 2024 | 680.3 | 704.46 | 673.0 | 675.5 | 163.9 Thousand |
| 24 Jul, 2024 | 690.0 | 709.16 | 689.3 | 691.96 | 61.42 Thousand |
| 23 Jul, 2024 | 738.76 | 738.76 | 660.0 | 693.9 | 208.62 Thousand |
CBWBF
VAISHALI
4303
SVLL
IBM
3303