RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 392.52 402.48 390.6 394.48 242.79 Thousand
29 Feb, 2024 382.98 400.0 371.77 391.63 411.86 Thousand
28 Feb, 2024 397.2 397.63 376.42 381.0 402.91 Thousand
27 Feb, 2024 393.8 413.08 386.3 397.15 1.14 Million
26 Feb, 2024 386.77 403.6 382.9 389.3 1.04 Million
23 Feb, 2024 377.92 389.6 375.25 380.0 419.28 Thousand
22 Feb, 2024 366.38 375.85 359.0 371.33 168.59 Thousand
21 Feb, 2024 373.6 378.13 362.5 365.5 145.16 Thousand
20 Feb, 2024 377.4 383.38 371.0 372.9 264.84 Thousand
19 Feb, 2024 379.6 387.0 374.55 376.4 349.27 Thousand