RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 351.48 357.48 327.05 349.3 704.78 Thousand
01 Feb, 2024 377.65 383.0 348.2 351.42 642.35 Thousand
31 Jan, 2024 364.23 373.48 357.75 371.58 827.86 Thousand
30 Jan, 2024 366.83 379.0 350.0 360.83 1.39 Million
29 Jan, 2024 344.13 381.88 337.5 360.77 2.55 Million
25 Jan, 2024 290.67 346.83 290.4 343.05 3.69 Million
24 Jan, 2024 284.67 293.98 271.45 289.02 608.41 Thousand
23 Jan, 2024 320.88 320.88 278.0 282.27 804.17 Thousand
20 Jan, 2024 279.45 328.92 279.0 313.88 2.41 Million
19 Jan, 2024 261.83 282.0 261.5 276.83 594.48 Thousand