RITES Limited (RITES.BO)
INR 224.8
(-0.13%)
INR 224.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 704.96 | 753.6 | 700.26 | 747.2 | 397.82 Thousand |
| 03 Jul, 2024 | 701.46 | 704.26 | 696.1 | 698.26 | 63.48 Thousand |
| 02 Jul, 2024 | 694.96 | 711.26 | 692.0 | 700.46 | 97.16 Thousand |
| 01 Jul, 2024 | 686.34 | 696.04 | 686.04 | 691.7 | 96.74 Thousand |
| 28 Jun, 2024 | 692.0 | 699.9 | 686.54 | 691.96 | 29.15 Thousand |
| 27 Jun, 2024 | 697.7 | 701.0 | 684.0 | 694.5 | 32.3 Thousand |
| 26 Jun, 2024 | 697.4 | 702.6 | 688.3 | 692.7 | 28.74 Thousand |
| 25 Jun, 2024 | 705.8 | 712.2 | 695.0 | 697.4 | 38.67 Thousand |
| 24 Jun, 2024 | 711.3 | 724.04 | 702.34 | 705.66 | 59.65 Thousand |
| 21 Jun, 2024 | 697.96 | 734.76 | 695.0 | 708.46 | 191.83 Thousand |
CBWBF
VAISHALI
4303
SVLL
IBM
3303