RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 734.6 754.96 720.54 725.8 278.23 Thousand
18 Jul, 2024 743.34 745.34 717.0 732.26 175.89 Thousand
16 Jul, 2024 767.8 768.8 740.7 743.26 57.36 Thousand
15 Jul, 2024 775.04 786.34 756.0 759.3 232.45 Thousand
12 Jul, 2024 729.1 793.6 722.5 771.7 456.87 Thousand
11 Jul, 2024 736.76 736.76 717.6 721.8 80.7 Thousand
10 Jul, 2024 748.54 752.96 716.8 729.54 118.68 Thousand
09 Jul, 2024 782.76 785.6 739.6 742.4 134.44 Thousand
08 Jul, 2024 765.0 797.0 764.7 775.5 395.84 Thousand
05 Jul, 2024 755.0 782.46 745.54 762.7 332.14 Thousand