RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 388.92 392.38 376.13 378.92 505.04 Thousand
15 Feb, 2024 376.45 390.5 375.63 388.38 585.62 Thousand
14 Feb, 2024 349.4 376.5 341.6 373.35 811.75 Thousand
13 Feb, 2024 348.38 359.98 336.5 352.42 816.21 Thousand
12 Feb, 2024 393.98 394.08 340.0 349.3 461.45 Thousand
09 Feb, 2024 401.75 401.75 371.55 392.7 462.05 Thousand
08 Feb, 2024 400.52 410.65 394.33 400.75 323.29 Thousand
07 Feb, 2024 383.92 404.5 372.5 399.52 722.79 Thousand
06 Feb, 2024 379.35 388.67 368.35 381.0 448.34 Thousand
05 Feb, 2024 357.58 393.95 355.23 373.5 1.28 Million