RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 345.02 360.5 345.0 352.65 803.46 Thousand
13 Jun, 2024 343.7 344.35 338.02 339.95 203.81 Thousand
12 Jun, 2024 341.95 348.5 338.85 340.83 117.42 Thousand
11 Jun, 2024 334.5 343.1 330.7 337.38 245.67 Thousand
10 Jun, 2024 330.38 333.5 325.0 327.88 203.47 Thousand
07 Jun, 2024 326.73 329.2 320.9 325.52 135.78 Thousand
06 Jun, 2024 310.48 330.92 309.8 323.33 444.88 Thousand
05 Jun, 2024 315.0 324.02 287.8 303.8 280.44 Thousand
04 Jun, 2024 364.98 364.98 291.75 311.52 401.18 Thousand
03 Jun, 2024 362.05 374.9 357.92 362.25 329.57 Thousand