RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 387.52 393.17 378.0 379.65 464.91 Thousand
12 Jul, 2024 364.55 396.8 361.25 385.85 913.75 Thousand
11 Jul, 2024 368.38 368.38 358.8 360.9 161.4 Thousand
10 Jul, 2024 374.27 376.48 358.4 364.77 237.37 Thousand
09 Jul, 2024 391.38 392.8 369.8 371.2 268.89 Thousand
08 Jul, 2024 382.5 398.5 382.35 387.75 791.69 Thousand
05 Jul, 2024 377.5 391.23 372.77 381.35 664.28 Thousand
04 Jul, 2024 352.48 376.8 350.13 373.6 795.65 Thousand
03 Jul, 2024 350.73 352.13 348.05 349.13 126.97 Thousand
02 Jul, 2024 347.48 355.63 346.0 350.23 194.32 Thousand