RITES Limited (RITES.BO)
INR 224.8
(-0.13%)
INR 224.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 257.95 | 257.95 | 242.8 | 246.35 | 234.65 Thousand |
| 24 Mar, 2025 | 244.95 | 259.0 | 239.5 | 255.35 | 165.85 Thousand |
| 21 Mar, 2025 | 226.5 | 240.85 | 224.25 | 239.35 | 131.74 Thousand |
| 20 Mar, 2025 | 232.85 | 233.3 | 225.0 | 226.15 | 139.66 Thousand |
| 19 Mar, 2025 | 214.0 | 232.8 | 212.25 | 228.55 | 314.11 Thousand |
| 18 Mar, 2025 | 206.0 | 213.0 | 206.0 | 211.9 | 159.68 Thousand |
| 17 Mar, 2025 | 211.1 | 211.1 | 203.25 | 204.4 | 73.41 Thousand |
| 13 Mar, 2025 | 212.0 | 213.7 | 207.0 | 209.4 | 103.89 Thousand |
| 12 Mar, 2025 | 215.1 | 218.0 | 211.35 | 212.0 | 35.89 Thousand |
| 11 Mar, 2025 | 211.5 | 217.25 | 207.8 | 215.1 | 151.57 Thousand |
CBWBF
VAISHALI
4303
SVLL
IBM
3303