RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 300.1 301.35 288.9 289.95 84.82 Thousand
21 Oct, 2024 305.05 312.05 298.45 300.05 45.68 Thousand
18 Oct, 2024 308.5 308.5 298.4 302.8 74.27 Thousand
17 Oct, 2024 305.35 318.45 305.35 308.5 179.67 Thousand
16 Oct, 2024 307.0 313.45 303.25 305.3 57.59 Thousand
15 Oct, 2024 308.75 311.2 306.25 307.25 41.79 Thousand
14 Oct, 2024 316.75 316.75 307.1 308.7 159.73 Thousand
11 Oct, 2024 315.05 320.7 311.85 313.8 163.86 Thousand
10 Oct, 2024 326.7 326.7 313.0 314.0 199.87 Thousand
09 Oct, 2024 306.4 333.0 306.2 324.6 938.09 Thousand