RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 239.25 239.77 236.52 237.75 35.15 Thousand
05 Dec, 2023 241.88 242.0 236.13 238.95 102.51 Thousand
04 Dec, 2023 239.63 244.45 234.3 239.95 69.27 Thousand
01 Dec, 2023 235.02 238.15 233.0 233.0 57.57 Thousand
30 Nov, 2023 236.48 236.48 231.32 234.68 109.23 Thousand
29 Nov, 2023 232.57 235.43 231.0 235.43 37.18 Thousand
28 Nov, 2023 236.38 236.7 231.5 232.5 79.04 Thousand
24 Nov, 2023 235.02 238.9 234.0 235.05 30.09 Thousand
23 Nov, 2023 236.5 239.38 234.4 234.75 29.98 Thousand
22 Nov, 2023 242.27 242.27 232.07 235.55 38.05 Thousand