RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 676.76 680.96 649.8 656.4 120.8 Thousand
06 May, 2024 699.84 699.84 664.7 675.34 58.1 Thousand
03 May, 2024 710.5 712.1 686.4 693.0 114.21 Thousand
02 May, 2024 694.0 711.0 686.0 708.66 213.63 Thousand
30 Apr, 2024 704.0 713.3 680.0 684.26 170.28 Thousand
29 Apr, 2024 702.3 704.16 684.9 686.76 84.19 Thousand
26 Apr, 2024 692.66 707.34 683.5 694.84 91.54 Thousand
25 Apr, 2024 679.54 691.2 676.0 685.46 63.95 Thousand
24 Apr, 2024 678.96 679.0 666.04 674.26 73.85 Thousand
23 Apr, 2024 676.6 676.6 657.4 670.34 37.18 Thousand