RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 717.4 724.0 687.04 693.34 68.31 Thousand
03 Apr, 2024 693.26 713.3 690.0 706.5 65.94 Thousand
02 Apr, 2024 699.9 712.34 685.54 690.84 90.22 Thousand
01 Apr, 2024 668.2 694.96 668.2 688.1 168.77 Thousand
28 Mar, 2024 672.46 678.0 661.0 664.3 75.53 Thousand
27 Mar, 2024 660.96 685.96 656.54 662.8 233.09 Thousand
26 Mar, 2024 653.3 669.84 643.84 656.96 214.83 Thousand
22 Mar, 2024 645.04 659.84 636.66 655.16 194.48 Thousand
21 Mar, 2024 639.54 650.96 634.9 643.3 195.4 Thousand
20 Mar, 2024 630.0 635.2 609.16 628.76 90.92 Thousand