RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 241.0 241.0 233.75 235.25 48.86 Thousand
06 Oct, 2023 244.95 246.0 239.4 240.68 159.06 Thousand
05 Oct, 2023 240.02 244.45 236.88 242.5 145.8 Thousand
04 Oct, 2023 245.0 245.2 238.0 239.05 101.11 Thousand
03 Oct, 2023 246.02 247.27 244.3 244.77 49.66 Thousand
29 Sep, 2023 244.18 249.52 242.5 245.55 43.19 Thousand
28 Sep, 2023 249.6 249.82 243.4 244.18 77.51 Thousand
27 Sep, 2023 247.88 251.6 246.43 247.9 52.23 Thousand
26 Sep, 2023 248.43 254.75 246.0 247.9 90.4 Thousand
25 Sep, 2023 246.98 251.38 243.9 246.2 130.6 Thousand