RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 789.0 799.0 774.76 783.0 10.73 Thousand
01 Mar, 2024 785.04 804.96 781.2 788.96 121.39 Thousand
29 Feb, 2024 765.96 800.0 743.54 783.26 205.93 Thousand
28 Feb, 2024 794.4 795.26 752.84 762.0 201.45 Thousand
27 Feb, 2024 787.6 826.16 772.6 794.3 570.58 Thousand
26 Feb, 2024 773.54 807.2 765.8 778.6 523.2 Thousand
23 Feb, 2024 755.84 779.2 750.5 760.0 209.64 Thousand
22 Feb, 2024 732.76 751.7 718.0 742.66 84.29 Thousand
21 Feb, 2024 747.2 756.26 725.0 731.0 72.58 Thousand
20 Feb, 2024 754.8 766.76 742.0 745.8 132.42 Thousand