RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 261.83 282.0 261.5 276.83 594.48 Thousand
18 Jan, 2024 265.95 267.4 252.65 260.67 281.34 Thousand
17 Jan, 2024 257.05 269.55 252.75 266.6 359.02 Thousand
16 Jan, 2024 268.1 271.1 257.27 261.6 170.36 Thousand
15 Jan, 2024 262.27 272.0 261.08 267.1 310.75 Thousand
12 Jan, 2024 265.92 267.9 258.15 260.15 171.72 Thousand
11 Jan, 2024 262.63 267.38 261.73 264.25 164.09 Thousand
10 Jan, 2024 254.75 263.88 253.98 262.2 240.27 Thousand
09 Jan, 2024 254.7 260.33 253.2 256.83 145.29 Thousand
08 Jan, 2024 256.08 258.58 253.23 254.6 39.46 Thousand