Retina Paints Limited (RETINA.BO)

INR 62.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 55.2 55.2 55.2 55.2 2000.00
07 Mar, 2025 52.0 56.5 52.0 56.5 14 Thousand
06 Mar, 2025 52.0 53.0 52.0 53.0 8000.00
05 Mar, 2025 51.55 55.0 51.55 52.73 8000.00
04 Mar, 2025 51.9 51.9 51.9 51.9 2000.00
03 Mar, 2025 55.25 55.25 49.75 50.83 28 Thousand
28 Feb, 2025 58.69 58.83 58.69 58.83 6000.00
27 Feb, 2025 58.69 58.83 58.69 58.83 6000.00
26 Feb, 2025 59.9 59.9 56.0 57.07 18 Thousand
25 Feb, 2025 59.9 59.9 56.0 57.07 18 Thousand