Retina Paints Limited (RETINA.BO)
INR 77.5
(-0.9%)
INR 77.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 73.5 | 73.99 | 73.5 | 73.99 | 4000.00 |
| 03 Oct, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 4000.00 |
| 01 Oct, 2024 | 72.0 | 78.0 | 70.5 | 78.0 | 14 Thousand |
| 30 Sep, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 2000.00 |
| 27 Sep, 2024 | 72.5 | 75.0 | 70.0 | 70.0 | 20 Thousand |
| 26 Sep, 2024 | 72.75 | 72.75 | 71.0 | 71.0 | 10 Thousand |
| 25 Sep, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 2000.00 |
| 24 Sep, 2024 | 75.11 | 75.11 | 74.8 | 74.8 | 8000.00 |
| 23 Sep, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 2000.00 |
| 20 Sep, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 2000.00 |
9556
SGA
S32
003850
NICL
OCDO