Retina Paints Limited (RETINA.BO)

INR 61.5

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 61.5 61.5 61.5 61.5 2000.00
22 Apr, 2025 60.5 60.5 60.5 60.5 2000.00
21 Apr, 2025 60.7 60.7 60.7 60.7 2000.00
17 Apr, 2025 60.9 60.9 60.9 60.9 2000.00
16 Apr, 2025 61.4 61.4 61.2 61.2 4000.00
15 Apr, 2025 61.9 61.9 61.9 61.9 4000.00
11 Apr, 2025 61.0 61.5 61.0 61.4 6000.00
09 Apr, 2025 60.0 60.0 56.52 57.66 10 Thousand
08 Apr, 2025 58.5 62.75 58.5 62.75 10 Thousand
04 Apr, 2025 55.0 59.5 55.0 58.8 24 Thousand