Retina Paints Limited (RETINA.BO)

INR 77.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 74.0 74.0 74.0 74.0 2000.00
02 Jan, 2025 73.35 73.35 71.52 73.2 8000.00
01 Jan, 2025 74.85 74.85 74.85 74.85 2000.00
31 Dec, 2024 73.35 73.35 73.35 73.35 4000.00
30 Dec, 2024 73.35 75.0 73.35 75.0 4000.00
27 Dec, 2024 76.0 76.0 76.0 76.0 2000.00
26 Dec, 2024 76.15 76.15 76.15 76.15 2000.00
24 Dec, 2024 77.9 79.9 77.9 79.9 6000.00
23 Dec, 2024 74.95 77.9 74.95 77.9 8000.00
20 Dec, 2024 69.05 75.9 69.05 73.57 6000.00