Retina Paints Limited (RETINA.BO)

INR 62.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 47.0 51.0 47.0 50.0 20 Thousand
19 Mar, 2025 50.0 50.0 49.7 49.7 4000.00
18 Mar, 2025 50.01 50.01 50.0 50.01 4000.00
17 Mar, 2025 50.01 51.95 49.1 51.95 8000.00
14 Mar, 2025 53.4 53.4 53.4 53.4 2000.00
13 Mar, 2025 53.4 53.4 53.4 53.4 2000.00
12 Mar, 2025 52.89 52.89 52.89 52.89 6000.00
11 Mar, 2025 52.01 52.01 51.01 51.01 6000.00
10 Mar, 2025 55.2 55.2 55.2 55.2 2000.00
07 Mar, 2025 52.0 56.5 52.0 56.5 14 Thousand