Retina Paints Limited (RETINA.BO)

INR 77.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 68.0 72.5 68.0 72.4 10 Thousand
04 Dec, 2024 69.3 69.3 69.3 69.3 2000.00
03 Dec, 2024 69.7 69.7 69.5 69.6 4000.00
02 Dec, 2024 70.0 70.0 69.03 69.03 4000.00
29 Nov, 2024 70.1 70.1 70.1 70.1 2000.00
28 Nov, 2024 70.2 70.2 70.2 70.2 2000.00
27 Nov, 2024 69.03 72.47 69.0 70.29 12 Thousand
26 Nov, 2024 71.0 71.0 68.65 69.03 10 Thousand
25 Nov, 2024 77.0 77.0 70.05 70.05 8000.00
21 Nov, 2024 68.25 68.25 68.25 68.25 2000.00