Retina Paints Limited (RETINA.BO)
INR 62.5
(1.63%)
INR 62.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 56.43 | 60.9 | 56.43 | 60.9 | 10 Thousand |
| 13 May, 2025 | 59.85 | 59.85 | 56.0 | 59.4 | 6000.00 |
| 12 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 2000.00 |
| 09 May, 2025 | 57.0 | 57.0 | 55.35 | 55.35 | 4000.00 |
| 08 May, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 2000.00 |
| 06 May, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 4000.00 |
| 05 May, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 2000.00 |
| 02 May, 2025 | 58.45 | 62.5 | 58.45 | 62.5 | 4000.00 |
| 30 Apr, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 2000.00 |
| 29 Apr, 2025 | 62.0 | 62.0 | 61.0 | 61.0 | 4000.00 |
9556
SGA
S32
003850
NICL
OCDO