INR 62.5
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 2000.00 |
26 May, 2025 | 54.25 | 54.25 | 54.15 | 54.15 | 8000.00 |
22 May, 2025 | 53.6 | 57.0 | 53.6 | 57.0 | 8000.00 |
21 May, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 2000.00 |
16 May, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 2000.00 |
15 May, 2025 | 57.86 | 62.5 | 57.86 | 62.5 | 6000.00 |
14 May, 2025 | 56.43 | 60.9 | 56.43 | 60.9 | 10 Thousand |
13 May, 2025 | 59.85 | 59.85 | 56.0 | 59.4 | 6000.00 |
12 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 2000.00 |
09 May, 2025 | 57.0 | 57.0 | 55.35 | 55.35 | 4000.00 |
9556
SGA
S32
003850
NICL
OCDO