Retina Paints Limited (RETINA.BO)
INR 62.0
(0.81%)
INR 62.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 55.0 | 59.5 | 55.0 | 58.8 | 24 Thousand |
| 03 Apr, 2025 | 50.0 | 59.0 | 50.0 | 57.9 | 22 Thousand |
| 02 Apr, 2025 | 44.0 | 51.0 | 44.0 | 49.97 | 12 Thousand |
| 01 Apr, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 2000.00 |
| 28 Mar, 2025 | 40.0 | 47.8 | 40.0 | 44.0 | 38 Thousand |
| 27 Mar, 2025 | 42.8 | 42.8 | 40.5 | 40.5 | 12 Thousand |
| 26 Mar, 2025 | 46.25 | 47.25 | 45.0 | 45.0 | 38 Thousand |
| 25 Mar, 2025 | 46.25 | 47.25 | 45.0 | 45.0 | 38 Thousand |
| 24 Mar, 2025 | 47.0 | 49.5 | 47.0 | 49.5 | 8000.00 |
| 21 Mar, 2025 | 50.05 | 50.05 | 47.0 | 49.9 | 20 Thousand |
9556
SGA
S32
003850
NICL
OCDO