Retina Paints Limited (RETINA.BO)

INR 62.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 54.15 56.85 54.15 56.85 4000.00
27 May, 2025 54.15 54.15 54.15 54.15 2000.00
26 May, 2025 54.25 54.25 54.15 54.15 8000.00
22 May, 2025 53.6 57.0 53.6 57.0 8000.00
21 May, 2025 56.42 56.42 56.42 56.42 2000.00
16 May, 2025 59.38 59.38 59.38 59.38 2000.00
15 May, 2025 57.86 62.5 57.86 62.5 6000.00
14 May, 2025 56.43 60.9 56.43 60.9 10 Thousand
13 May, 2025 59.85 59.85 56.0 59.4 6000.00
12 May, 2025 57.1 57.1 57.1 57.1 2000.00