Retina Paints Limited (RETINA.BO)
INR 62.5
(1.63%)
INR 62.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 60.0 | 60.0 | 55.1 | 59.5 | 30 Thousand |
| 19 Dec, 2023 | 58.0 | 59.5 | 56.5 | 58.5 | 42 Thousand |
| 18 Dec, 2023 | 61.5 | 61.5 | 55.01 | 56.0 | 50 Thousand |
| 15 Dec, 2023 | 60.2 | 60.9 | 58.0 | 59.9 | 84 Thousand |
| 14 Dec, 2023 | 55.5 | 62.0 | 55.5 | 60.2 | 48 Thousand |
| 13 Dec, 2023 | 60.05 | 62.0 | 60.05 | 60.05 | 12 Thousand |
| 12 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 11 Dec, 2023 | 62.0 | 64.0 | 58.0 | 60.0 | 34 Thousand |
| 08 Dec, 2023 | 57.5 | 63.0 | 57.5 | 60.0 | 38 Thousand |
| 07 Dec, 2023 | 52.56 | 57.8 | 52.51 | 57.0 | 98 Thousand |
9556
SGA
S32
003850
NICL
OCDO