Retina Paints Limited (RETINA.BO)

INR 62.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 60.0 62.75 59.0 62.0 8000.00
23 Apr, 2025 61.5 61.5 61.5 61.5 2000.00
22 Apr, 2025 60.5 60.5 60.5 60.5 2000.00
21 Apr, 2025 60.7 60.7 60.7 60.7 2000.00
17 Apr, 2025 60.9 60.9 60.9 60.9 2000.00
16 Apr, 2025 61.4 61.4 61.2 61.2 4000.00
15 Apr, 2025 61.9 61.9 61.9 61.9 4000.00
11 Apr, 2025 61.0 61.5 61.0 61.4 6000.00
09 Apr, 2025 60.0 60.0 56.52 57.66 10 Thousand
08 Apr, 2025 58.5 62.75 58.5 62.75 10 Thousand