Retina Paints Limited (RETINA.BO)

INR 58.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 62.6 62.6 62.6 62.6 2000.00
19 Feb, 2025 59.0 62.9 59.0 62.9 6000.00
17 Feb, 2025 59.0 62.9 59.0 62.9 6000.00
14 Feb, 2025 63.0 63.8 62.6 63.8 8000.00
13 Feb, 2025 63.0 63.0 63.0 63.0 2000.00
12 Feb, 2025 64.45 65.4 63.39 65.4 14 Thousand
11 Feb, 2025 73.5 73.5 73.5 73.5 2000.00
10 Feb, 2025 67.0 67.9 66.0 67.9 10 Thousand
07 Feb, 2025 71.2 71.2 71.2 71.2 2000.00
06 Feb, 2025 68.0 71.5 68.0 71.5 8000.00