Retina Paints Limited (RETINA.BO)

INR 77.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 70.1 72.9 70.1 71.5 4000.00
31 Oct, 2024 72.6 72.6 72.6 72.6 2000.00
30 Oct, 2024 72.39 72.39 72.39 72.39 2000.00
29 Oct, 2024 70.0 72.9 69.95 72.7 18 Thousand
28 Oct, 2024 72.4 72.5 72.4 72.45 4000.00
25 Oct, 2024 71.05 71.05 71.05 71.05 2000.00
24 Oct, 2024 73.9 73.9 73.9 73.9 2000.00
23 Oct, 2024 74.0 74.0 74.0 74.0 2000.00
22 Oct, 2024 74.4 74.4 74.4 74.4 2000.00
21 Oct, 2024 71.7 84.0 71.7 78.57 8000.00