Retina Paints Limited (RETINA.BO)

INR 62.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 54.96 54.96 52.1 52.25 8000.00
29 Jan, 2024 55.98 55.98 50.1 52.8 38 Thousand
25 Jan, 2024 53.0 53.0 52.99 53.0 8000.00
24 Jan, 2024 53.0 53.0 52.0 52.0 4000.00
23 Jan, 2024 51.5 54.8 51.01 54.8 38 Thousand
20 Jan, 2024 55.0 55.0 54.8 54.8 4000.00
19 Jan, 2024 54.95 55.7 54.95 55.7 12 Thousand
18 Jan, 2024 52.0 52.0 52.0 52.0 4000.00
17 Jan, 2024 52.0 52.5 52.0 52.5 12 Thousand
16 Jan, 2024 53.22 53.91 52.25 52.25 28 Thousand