Retina Paints Limited (RETINA.BO)
INR 62.5
(1.63%)
INR 62.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 70.8 | 70.8 | 67.61 | 69.8 | 16 Thousand |
| 27 Feb, 2024 | 70.9 | 70.9 | 67.0 | 67.9 | 18 Thousand |
| 26 Feb, 2024 | 69.0 | 73.9 | 64.0 | 71.0 | 172 Thousand |
| 23 Feb, 2024 | 62.1 | 70.4 | 62.1 | 69.8 | 148 Thousand |
| 22 Feb, 2024 | 60.0 | 61.0 | 60.0 | 60.0 | 24 Thousand |
| 21 Feb, 2024 | 62.9 | 62.9 | 59.5 | 60.0 | 24 Thousand |
| 20 Feb, 2024 | 65.0 | 65.0 | 59.0 | 60.9 | 14 Thousand |
| 19 Feb, 2024 | 59.25 | 61.5 | 57.2 | 61.5 | 24 Thousand |
| 16 Feb, 2024 | 61.9 | 61.9 | 60.0 | 60.0 | 4000.00 |
| 15 Feb, 2024 | 59.0 | 63.8 | 59.0 | 61.4 | 38 Thousand |
9556
SGA
S32
003850
NICL
OCDO