Retina Paints Limited (RETINA.BO)
INR 62.5
(1.63%)
INR 62.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 66.0 | 67.5 | 60.27 | 61.59 | 62 Thousand |
| 12 Mar, 2024 | 71.5 | 71.5 | 65.5 | 66.0 | 12 Thousand |
| 11 Mar, 2024 | 68.9 | 69.0 | 66.5 | 66.5 | 26 Thousand |
| 07 Mar, 2024 | 69.7 | 69.7 | 67.05 | 68.9 | 10 Thousand |
| 06 Mar, 2024 | 69.0 | 69.99 | 66.33 | 68.5 | 26 Thousand |
| 05 Mar, 2024 | 71.9 | 71.9 | 67.53 | 70.0 | 24 Thousand |
| 04 Mar, 2024 | 71.9 | 71.9 | 67.5 | 67.5 | 32 Thousand |
| 02 Mar, 2024 | 70.0 | 70.0 | 67.5 | 67.5 | 6000.00 |
| 01 Mar, 2024 | 67.5 | 68.0 | 67.0 | 68.0 | 8000.00 |
| 29 Feb, 2024 | 70.9 | 70.99 | 68.02 | 69.0 | 20 Thousand |
9556
SGA
S32
003850
NICL
OCDO