Retina Paints Limited (RETINA.BO)

INR 62.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 65.0 65.0 64.99 65.0 4000.00
15 Apr, 2024 67.7 67.7 67.2 67.2 4000.00
12 Apr, 2024 69.0 70.7 69.0 69.84 46 Thousand
10 Apr, 2024 71.5 71.5 69.0 70.9 6000.00
09 Apr, 2024 70.0 70.8 68.0 70.8 20 Thousand
08 Apr, 2024 74.5 74.5 69.0 71.3 50 Thousand
05 Apr, 2024 74.5 74.5 70.05 73.75 16 Thousand
04 Apr, 2024 74.5 74.5 72.25 72.25 6000.00
03 Apr, 2024 75.0 79.5 70.5 71.95 32 Thousand
02 Apr, 2024 76.9 76.9 71.5 74.6 16 Thousand