Retina Paints Limited (RETINA.BO)
INR 62.5
(1.63%)
INR 62.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 69.0 | 70.7 | 69.0 | 69.84 | 46 Thousand |
| 10 Apr, 2024 | 71.5 | 71.5 | 69.0 | 70.9 | 6000.00 |
| 09 Apr, 2024 | 70.0 | 70.8 | 68.0 | 70.8 | 20 Thousand |
| 08 Apr, 2024 | 74.5 | 74.5 | 69.0 | 71.3 | 50 Thousand |
| 05 Apr, 2024 | 74.5 | 74.5 | 70.05 | 73.75 | 16 Thousand |
| 04 Apr, 2024 | 74.5 | 74.5 | 72.25 | 72.25 | 6000.00 |
| 03 Apr, 2024 | 75.0 | 79.5 | 70.5 | 71.95 | 32 Thousand |
| 02 Apr, 2024 | 76.9 | 76.9 | 71.5 | 74.6 | 16 Thousand |
| 01 Apr, 2024 | 61.1 | 72.9 | 61.1 | 72.9 | 62 Thousand |
| 28 Mar, 2024 | 71.6 | 74.9 | 66.35 | 70.05 | 32 Thousand |
9556
SGA
S32
003850
NICL
OCDO