Retina Paints Limited (RETINA.BO)
INR 62.5
(1.63%)
INR 62.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 78.0 | 81.0 | 77.0 | 79.4 | 66 Thousand |
| 30 Apr, 2024 | 76.2 | 78.7 | 76.2 | 77.0 | 22 Thousand |
| 29 Apr, 2024 | 74.0 | 78.5 | 74.0 | 76.8 | 62 Thousand |
| 26 Apr, 2024 | 75.0 | 78.9 | 73.05 | 75.0 | 72 Thousand |
| 25 Apr, 2024 | 73.0 | 74.9 | 72.0 | 72.89 | 40 Thousand |
| 24 Apr, 2024 | 70.28 | 79.5 | 70.0 | 73.0 | 32 Thousand |
| 23 Apr, 2024 | 68.8 | 68.9 | 68.4 | 68.9 | 10 Thousand |
| 22 Apr, 2024 | 69.0 | 69.0 | 67.5 | 68.78 | 16 Thousand |
| 19 Apr, 2024 | 60.05 | 68.8 | 60.05 | 66.73 | 16 Thousand |
| 18 Apr, 2024 | 69.5 | 69.5 | 67.0 | 68.78 | 62 Thousand |
9556
SGA
S32
003850
NICL
OCDO