Retina Paints Limited (RETINA.BO)
INR 62.5
(1.63%)
INR 62.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 63.0 | 80.1 | 63.0 | 78.02 | 66 Thousand |
| 31 May, 2024 | 77.01 | 78.8 | 77.0 | 78.0 | 38 Thousand |
| 30 May, 2024 | 82.25 | 82.7 | 78.1 | 79.5 | 42 Thousand |
| 29 May, 2024 | 80.9 | 82.1 | 79.1 | 81.4 | 18 Thousand |
| 28 May, 2024 | 81.1 | 81.1 | 79.14 | 80.9 | 6000.00 |
| 27 May, 2024 | 81.0 | 87.5 | 77.0 | 81.6 | 68 Thousand |
| 24 May, 2024 | 81.0 | 81.0 | 78.0 | 78.5 | 40 Thousand |
| 23 May, 2024 | 78.0 | 84.5 | 78.0 | 80.9 | 8000.00 |
| 22 May, 2024 | 78.0 | 78.9 | 76.5 | 77.88 | 30 Thousand |
| 21 May, 2024 | 79.8 | 79.8 | 79.25 | 79.25 | 8000.00 |
9556
SGA
S32
003850
NICL
OCDO