Retina Paints Limited (RETINA.BO)

INR 62.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 66.45 67.8 64.65 67.8 12 Thousand
03 Feb, 2025 65.0 73.0 65.0 73.0 22 Thousand
30 Jan, 2025 69.85 69.85 69.85 69.85 2000.00
28 Jan, 2025 69.9 69.9 69.9 69.9 2000.00
24 Jan, 2025 69.9 69.9 69.9 69.9 2000.00
23 Jan, 2025 71.3 71.3 71.3 71.3 2000.00
22 Jan, 2025 70.1 70.1 70.1 70.1 2000.00
21 Jan, 2025 71.3 71.3 71.3 71.3 2000.00
20 Jan, 2025 70.4 70.4 70.4 70.4 2000.00
17 Jan, 2025 70.5 70.5 70.5 70.5 2000.00