Retina Paints Limited (RETINA.BO)

INR 62.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 58.0 58.0 58.0 58.0 2000.00
20 Feb, 2025 62.6 62.6 62.6 62.6 2000.00
19 Feb, 2025 59.0 62.9 59.0 62.9 6000.00
17 Feb, 2025 59.0 62.9 59.0 62.9 6000.00
14 Feb, 2025 63.0 63.8 62.6 63.8 8000.00
13 Feb, 2025 63.0 63.0 63.0 63.0 2000.00
12 Feb, 2025 64.45 65.4 63.39 65.4 14 Thousand
11 Feb, 2025 73.5 73.5 73.5 73.5 2000.00
10 Feb, 2025 67.0 67.9 66.0 67.9 10 Thousand
07 Feb, 2025 71.2 71.2 71.2 71.2 2000.00