Retina Paints Limited (RETINA.BO)

INR 58.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 73.8 77.5 73.8 77.5 4000.00
18 Dec, 2024 78.2 78.2 78.2 78.2 2000.00
17 Dec, 2024 74.98 81.5 74.98 77.3 12 Thousand
16 Dec, 2024 75.0 75.0 75.0 75.0 2000.00
13 Dec, 2024 75.5 75.5 72.0 75.4 6000.00
12 Dec, 2024 78.5 78.5 78.5 78.5 2000.00
11 Dec, 2024 75.5 75.5 75.5 75.5 2000.00
10 Dec, 2024 75.75 75.75 75.75 75.75 2000.00
09 Dec, 2024 71.0 81.0 68.68 73.13 18 Thousand
06 Dec, 2024 69.0 72.8 68.1 70.97 12 Thousand