Retina Paints Limited (RETINA.BO)

INR 77.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 83.0 83.0 81.0 83.0 8000.00
04 Sep, 2024 86.0 86.0 85.0 85.0 6000.00
03 Sep, 2024 85.0 85.0 83.0 85.0 16 Thousand
02 Sep, 2024 88.0 89.99 84.0 85.5 14 Thousand
30 Aug, 2024 88.5 90.0 86.0 88.0 16 Thousand
29 Aug, 2024 85.9 97.5 85.9 89.0 26 Thousand
28 Aug, 2024 83.0 87.99 82.7 87.15 14 Thousand
27 Aug, 2024 82.0 90.5 82.0 86.25 50 Thousand
26 Aug, 2024 82.0 82.0 82.0 82.0 2000.00
23 Aug, 2024 82.0 82.0 82.0 82.0 2000.00