Retina Paints Limited (RETINA.BO)
INR 58.9
(-5.0%)
INR 58.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 68.55 | 71.0 | 68.15 | 68.15 | 10 Thousand |
| 14 Nov, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 2000.00 |
| 13 Nov, 2024 | 67.25 | 71.0 | 67.25 | 71.0 | 4000.00 |
| 12 Nov, 2024 | 70.6 | 72.71 | 70.6 | 72.71 | 4000.00 |
| 11 Nov, 2024 | 70.6 | 72.9 | 67.95 | 71.2 | 8000.00 |
| 08 Nov, 2024 | 71.0 | 72.0 | 71.0 | 72.0 | 4000.00 |
| 07 Nov, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 2000.00 |
| 06 Nov, 2024 | 72.9 | 81.99 | 72.9 | 77.5 | 6000.00 |
| 05 Nov, 2024 | 71.8 | 71.8 | 71.0 | 71.0 | 4000.00 |
| 04 Nov, 2024 | 72.9 | 75.0 | 72.0 | 72.0 | 16 Thousand |
9556
SGA
S32
003850
NICL
OCDO