Retina Paints Limited (RETINA.BO)

INR 62.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 70.6 72.0 70.6 70.6 8000.00
06 Jan, 2025 71.0 71.0 71.0 71.0 2000.00
03 Jan, 2025 74.0 74.0 74.0 74.0 2000.00
02 Jan, 2025 73.35 73.35 71.52 73.2 8000.00
01 Jan, 2025 74.85 74.85 74.85 74.85 2000.00
31 Dec, 2024 73.35 73.35 73.35 73.35 4000.00
30 Dec, 2024 73.35 75.0 73.35 75.0 4000.00
27 Dec, 2024 76.0 76.0 76.0 76.0 2000.00
26 Dec, 2024 76.15 76.15 76.15 76.15 2000.00
24 Dec, 2024 77.9 79.9 77.9 79.9 6000.00