Retina Paints Limited (RETINA.BO)

INR 77.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 74.0 74.0 74.0 74.0 2000.00
06 Aug, 2024 75.0 75.0 73.5 73.5 4000.00
05 Aug, 2024 73.0 73.0 71.0 72.3 16 Thousand
02 Aug, 2024 71.12 71.12 71.12 71.12 2000.00
01 Aug, 2024 71.1 71.1 71.1 71.1 2000.00
31 Jul, 2024 75.0 75.0 72.0 73.0 68 Thousand
30 Jul, 2024 74.0 74.0 74.0 74.0 10 Thousand
29 Jul, 2024 76.0 76.0 74.9 75.0 76 Thousand
26 Jul, 2024 75.3 76.0 75.3 76.0 12 Thousand
25 Jul, 2024 75.75 77.5 75.5 77.5 10 Thousand