Retina Paints Limited (RETINA.BO)

INR 58.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 72.0 73.9 72.0 73.9 4000.00
17 Oct, 2024 74.9 74.9 74.9 74.9 2000.00
16 Oct, 2024 73.0 73.0 73.0 73.0 2000.00
15 Oct, 2024 76.0 76.0 72.01 72.01 10 Thousand
14 Oct, 2024 74.35 75.9 74.35 75.9 4000.00
11 Oct, 2024 74.4 74.4 74.4 74.4 2000.00
10 Oct, 2024 74.4 76.5 74.4 76.5 8000.00
09 Oct, 2024 75.0 81.45 72.15 75.53 12 Thousand
08 Oct, 2024 74.0 74.0 74.0 74.0 4000.00
07 Oct, 2024 74.0 74.0 74.0 74.0 2000.00