Retina Paints Limited (RETINA.BO)
INR 77.5
(-0.9%)
INR 77.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 2000.00 |
| 01 Aug, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 2000.00 |
| 31 Jul, 2024 | 75.0 | 75.0 | 72.0 | 73.0 | 68 Thousand |
| 30 Jul, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 10 Thousand |
| 29 Jul, 2024 | 76.0 | 76.0 | 74.9 | 75.0 | 76 Thousand |
| 26 Jul, 2024 | 75.3 | 76.0 | 75.3 | 76.0 | 12 Thousand |
| 25 Jul, 2024 | 75.75 | 77.5 | 75.5 | 77.5 | 10 Thousand |
| 24 Jul, 2024 | 75.5 | 75.54 | 75.5 | 75.54 | 4000.00 |
| 23 Jul, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 2000.00 |
| 22 Jul, 2024 | 79.5 | 79.5 | 76.01 | 76.01 | 4000.00 |
9556
SGA
S32
003850
NICL
OCDO