Retina Paints Limited (RETINA.BO)
INR 62.5
(1.63%)
INR 62.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 70.0 | 70.0 | 69.03 | 69.03 | 4000.00 |
| 29 Nov, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 2000.00 |
| 28 Nov, 2024 | 70.2 | 70.2 | 70.2 | 70.2 | 2000.00 |
| 27 Nov, 2024 | 69.03 | 72.47 | 69.0 | 70.29 | 12 Thousand |
| 26 Nov, 2024 | 71.0 | 71.0 | 68.65 | 69.03 | 10 Thousand |
| 25 Nov, 2024 | 77.0 | 77.0 | 70.05 | 70.05 | 8000.00 |
| 21 Nov, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 2000.00 |
| 19 Nov, 2024 | 68.55 | 71.0 | 68.15 | 68.15 | 10 Thousand |
| 14 Nov, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 2000.00 |
| 13 Nov, 2024 | 67.25 | 71.0 | 67.25 | 71.0 | 4000.00 |
9556
SGA
S32
003850
NICL
OCDO