Retina Paints Limited (RETINA.BO)
INR 77.5
(-0.9%)
INR 77.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 78.5 | 78.5 | 78.0 | 78.0 | 8000.00 |
| 08 Jul, 2024 | 79.9 | 79.9 | 78.2 | 78.2 | 6000.00 |
| 05 Jul, 2024 | 78.5 | 80.0 | 78.0 | 79.23 | 44 Thousand |
| 04 Jul, 2024 | 80.0 | 80.02 | 80.0 | 80.01 | 20 Thousand |
| 03 Jul, 2024 | 82.7 | 82.7 | 82.1 | 82.1 | 6000.00 |
| 02 Jul, 2024 | 82.0 | 84.5 | 80.85 | 82.15 | 58 Thousand |
| 01 Jul, 2024 | 82.0 | 82.0 | 78.01 | 79.43 | 18 Thousand |
| 28 Jun, 2024 | 80.85 | 81.0 | 80.85 | 81.0 | 6000.00 |
| 27 Jun, 2024 | 82.0 | 82.5 | 81.0 | 81.0 | 126 Thousand |
| 26 Jun, 2024 | 79.9 | 81.9 | 77.2 | 79.1 | 22 Thousand |
9556
SGA
S32
003850
NICL
OCDO