Retina Paints Limited (RETINA.BO)

INR 77.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 79.05 81.9 78.0 80.31 40 Thousand
07 Jun, 2024 84.0 84.0 79.32 80.68 92 Thousand
06 Jun, 2024 79.1 83.69 78.0 81.8 68 Thousand
05 Jun, 2024 70.0 79.5 70.0 79.5 6000.00
04 Jun, 2024 76.2 76.2 70.05 73.6 14 Thousand
03 Jun, 2024 63.0 80.1 63.0 78.02 66 Thousand
31 May, 2024 77.01 78.8 77.0 78.0 38 Thousand
30 May, 2024 82.25 82.7 78.1 79.5 42 Thousand
29 May, 2024 80.9 82.1 79.1 81.4 18 Thousand
28 May, 2024 81.1 81.1 79.14 80.9 6000.00