Retina Paints Limited (RETINA.BO)
INR 62.5
(1.63%)
INR 62.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 72.5 | 75.0 | 70.0 | 70.0 | 20 Thousand |
| 26 Sep, 2024 | 72.75 | 72.75 | 71.0 | 71.0 | 10 Thousand |
| 25 Sep, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 2000.00 |
| 24 Sep, 2024 | 75.11 | 75.11 | 74.8 | 74.8 | 8000.00 |
| 23 Sep, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 2000.00 |
| 20 Sep, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 2000.00 |
| 19 Sep, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 2000.00 |
| 18 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 2000.00 |
| 17 Sep, 2024 | 80.1 | 80.1 | 80.1 | 80.1 | 2000.00 |
| 16 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
9556
SGA
S32
003850
NICL
OCDO