Retina Paints Limited (RETINA.BO)

INR 62.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 88.5 90.0 86.0 88.0 16 Thousand
29 Aug, 2024 85.9 97.5 85.9 89.0 26 Thousand
28 Aug, 2024 83.0 87.99 82.7 87.15 14 Thousand
27 Aug, 2024 82.0 90.5 82.0 86.25 50 Thousand
26 Aug, 2024 82.0 82.0 82.0 82.0 2000.00
23 Aug, 2024 82.0 82.0 82.0 82.0 2000.00
22 Aug, 2024 81.0 82.0 80.0 80.05 14 Thousand
21 Aug, 2024 80.0 80.0 79.5 79.5 10 Thousand
20 Aug, 2024 80.25 81.0 80.0 81.0 10 Thousand
19 Aug, 2024 81.0 81.0 79.0 80.25 6000.00