Retina Paints Limited (RETINA.BO)

INR 77.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 68.9 69.0 66.5 66.5 26 Thousand
07 Mar, 2024 69.7 69.7 67.05 68.9 10 Thousand
06 Mar, 2024 69.0 69.99 66.33 68.5 26 Thousand
05 Mar, 2024 71.9 71.9 67.53 70.0 24 Thousand
04 Mar, 2024 71.9 71.9 67.5 67.5 32 Thousand
02 Mar, 2024 70.0 70.0 67.5 67.5 6000.00
01 Mar, 2024 67.5 68.0 67.0 68.0 8000.00
29 Feb, 2024 70.9 70.99 68.02 69.0 20 Thousand
28 Feb, 2024 70.8 70.8 67.61 69.8 16 Thousand
27 Feb, 2024 70.9 70.9 67.0 67.9 18 Thousand