Retina Paints Limited (RETINA.BO)

INR 77.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 69.0 73.9 64.0 71.0 172 Thousand
23 Feb, 2024 62.1 70.4 62.1 69.8 148 Thousand
22 Feb, 2024 60.0 61.0 60.0 60.0 24 Thousand
21 Feb, 2024 62.9 62.9 59.5 60.0 24 Thousand
20 Feb, 2024 65.0 65.0 59.0 60.9 14 Thousand
19 Feb, 2024 59.25 61.5 57.2 61.5 24 Thousand
16 Feb, 2024 61.9 61.9 60.0 60.0 4000.00
15 Feb, 2024 59.0 63.8 59.0 61.4 38 Thousand
14 Feb, 2024 58.0 58.45 57.0 58.45 24 Thousand
13 Feb, 2024 59.5 60.0 58.0 58.9 14 Thousand