Retina Paints Limited (RETINA.BO)

INR 62.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 78.0 79.97 77.01 78.0 12 Thousand
16 Jul, 2024 78.2 79.5 78.2 78.2 10 Thousand
15 Jul, 2024 78.1 79.75 78.0 78.1 10 Thousand
12 Jul, 2024 78.1 78.25 78.1 78.25 4000.00
11 Jul, 2024 79.25 87.39 78.0 78.05 20 Thousand
10 Jul, 2024 78.1 78.1 78.1 78.1 2000.00
09 Jul, 2024 78.5 78.5 78.0 78.0 8000.00
08 Jul, 2024 79.9 79.9 78.2 78.2 6000.00
05 Jul, 2024 78.5 80.0 78.0 79.23 44 Thousand
04 Jul, 2024 80.0 80.02 80.0 80.01 20 Thousand