Retina Paints Limited (RETINA.BO)

INR 62.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 82.0 82.0 82.0 82.0 8000.00
14 Aug, 2024 82.0 82.0 81.5 81.5 30 Thousand
13 Aug, 2024 81.5 82.9 81.5 82.5 30 Thousand
12 Aug, 2024 80.5 81.9 78.5 78.75 44 Thousand
09 Aug, 2024 78.0 80.0 77.02 78.0 14 Thousand
08 Aug, 2024 77.0 77.0 76.0 76.0 8000.00
07 Aug, 2024 74.0 74.0 74.0 74.0 2000.00
06 Aug, 2024 75.0 75.0 73.5 73.5 4000.00
05 Aug, 2024 73.0 73.0 71.0 72.3 16 Thousand
02 Aug, 2024 71.12 71.12 71.12 71.12 2000.00