Retina Paints Limited (RETINA.BO)

INR 77.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 74.5 74.5 70.05 73.75 16 Thousand
04 Apr, 2024 74.5 74.5 72.25 72.25 6000.00
03 Apr, 2024 75.0 79.5 70.5 71.95 32 Thousand
02 Apr, 2024 76.9 76.9 71.5 74.6 16 Thousand
01 Apr, 2024 61.1 72.9 61.1 72.9 62 Thousand
28 Mar, 2024 71.6 74.9 66.35 70.05 32 Thousand
27 Mar, 2024 81.0 81.0 70.0 71.7 8000.00
26 Mar, 2024 54.1 67.67 54.1 67.67 8000.00
22 Mar, 2024 67.0 67.0 67.0 67.0 2000.00
21 Mar, 2024 65.0 67.15 64.22 67.0 18 Thousand