Retina Paints Limited (RETINA.BO)

INR 77.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 75.0 78.9 73.05 75.0 72 Thousand
25 Apr, 2024 73.0 74.9 72.0 72.89 40 Thousand
24 Apr, 2024 70.28 79.5 70.0 73.0 32 Thousand
23 Apr, 2024 68.8 68.9 68.4 68.9 10 Thousand
22 Apr, 2024 69.0 69.0 67.5 68.78 16 Thousand
19 Apr, 2024 60.05 68.8 60.05 66.73 16 Thousand
18 Apr, 2024 69.5 69.5 67.0 68.78 62 Thousand
16 Apr, 2024 65.0 65.0 64.99 65.0 4000.00
15 Apr, 2024 67.7 67.7 67.2 67.2 4000.00
12 Apr, 2024 69.0 70.7 69.0 69.84 46 Thousand