Retina Paints Limited (RETINA.BO)
INR 58.9
(-5.0%)
INR 58.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 75.5 | 75.54 | 75.5 | 75.54 | 4000.00 |
| 23 Jul, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 2000.00 |
| 22 Jul, 2024 | 79.5 | 79.5 | 76.01 | 76.01 | 4000.00 |
| 19 Jul, 2024 | 80.0 | 80.0 | 78.1 | 78.1 | 4000.00 |
| 18 Jul, 2024 | 78.0 | 79.97 | 77.01 | 78.0 | 12 Thousand |
| 16 Jul, 2024 | 78.2 | 79.5 | 78.2 | 78.2 | 10 Thousand |
| 15 Jul, 2024 | 78.1 | 79.75 | 78.0 | 78.1 | 10 Thousand |
| 12 Jul, 2024 | 78.1 | 78.25 | 78.1 | 78.25 | 4000.00 |
| 11 Jul, 2024 | 79.25 | 87.39 | 78.0 | 78.05 | 20 Thousand |
| 10 Jul, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 2000.00 |
9556
SGA
S32
003850
NICL
OCDO