Retina Paints Limited (RETINA.BO)
INR 62.5
(1.63%)
INR 62.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
| 13 Sep, 2024 | 78.1 | 79.9 | 78.1 | 79.9 | 4000.00 |
| 12 Sep, 2024 | 81.5 | 81.5 | 80.5 | 80.5 | 4000.00 |
| 11 Sep, 2024 | 75.0 | 82.5 | 75.0 | 82.5 | 10 Thousand |
| 10 Sep, 2024 | 78.1 | 78.1 | 70.0 | 74.4 | 58 Thousand |
| 09 Sep, 2024 | 80.01 | 80.01 | 74.0 | 74.0 | 37.24 Thousand |
| 06 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 2000.00 |
| 05 Sep, 2024 | 83.0 | 83.0 | 81.0 | 83.0 | 8000.00 |
| 04 Sep, 2024 | 86.0 | 86.0 | 85.0 | 85.0 | 6000.00 |
| 03 Sep, 2024 | 85.0 | 85.0 | 83.0 | 85.0 | 16 Thousand |
9556
SGA
S32
003850
NICL
OCDO