Retina Paints Limited (RETINA.BO)

INR 62.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 73.0 73.0 73.0 73.0 2000.00
15 Oct, 2024 76.0 76.0 72.01 72.01 10 Thousand
14 Oct, 2024 74.35 75.9 74.35 75.9 4000.00
11 Oct, 2024 74.4 74.4 74.4 74.4 2000.00
10 Oct, 2024 74.4 76.5 74.4 76.5 8000.00
09 Oct, 2024 75.0 81.45 72.15 75.53 12 Thousand
08 Oct, 2024 74.0 74.0 74.0 74.0 4000.00
07 Oct, 2024 74.0 74.0 74.0 74.0 2000.00
04 Oct, 2024 73.5 73.99 73.5 73.99 4000.00
03 Oct, 2024 72.0 72.0 72.0 72.0 4000.00