Retina Paints Limited (RETINA.BO)

INR 58.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 81.0 82.0 80.0 80.05 14 Thousand
21 Aug, 2024 80.0 80.0 79.5 79.5 10 Thousand
20 Aug, 2024 80.25 81.0 80.0 81.0 10 Thousand
19 Aug, 2024 81.0 81.0 79.0 80.25 6000.00
16 Aug, 2024 82.0 82.0 82.0 82.0 8000.00
14 Aug, 2024 82.0 82.0 81.5 81.5 30 Thousand
13 Aug, 2024 81.5 82.9 81.5 82.5 30 Thousand
12 Aug, 2024 80.5 81.9 78.5 78.75 44 Thousand
09 Aug, 2024 78.0 80.0 77.02 78.0 14 Thousand
08 Aug, 2024 77.0 77.0 76.0 76.0 8000.00