Retina Paints Limited (RETINA.BO)

INR 77.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 81.0 87.5 77.0 81.6 68 Thousand
24 May, 2024 81.0 81.0 78.0 78.5 40 Thousand
23 May, 2024 78.0 84.5 78.0 80.9 8000.00
22 May, 2024 78.0 78.9 76.5 77.88 30 Thousand
21 May, 2024 79.8 79.8 79.25 79.25 8000.00
18 May, 2024 81.75 81.75 77.17 79.46 4000.00
17 May, 2024 79.75 80.1 74.5 80.1 34 Thousand
16 May, 2024 78.75 79.0 77.5 79.0 10 Thousand
15 May, 2024 78.5 78.5 78.5 78.5 2000.00
14 May, 2024 78.5 78.8 75.01 78.75 24 Thousand