Retina Paints Limited (RETINA.BO)
INR 58.9
(-5.0%)
INR 58.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 2000.00 |
| 18 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 2000.00 |
| 17 Sep, 2024 | 80.1 | 80.1 | 80.1 | 80.1 | 2000.00 |
| 16 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
| 13 Sep, 2024 | 78.1 | 79.9 | 78.1 | 79.9 | 4000.00 |
| 12 Sep, 2024 | 81.5 | 81.5 | 80.5 | 80.5 | 4000.00 |
| 11 Sep, 2024 | 75.0 | 82.5 | 75.0 | 82.5 | 10 Thousand |
| 10 Sep, 2024 | 78.1 | 78.1 | 70.0 | 74.4 | 58 Thousand |
| 09 Sep, 2024 | 80.01 | 80.01 | 74.0 | 74.0 | 37.24 Thousand |
| 06 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 2000.00 |
9556
SGA
S32
003850
NICL
OCDO