Retina Paints Limited (RETINA.BO)

INR 77.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 81.5 81.5 78.27 78.27 18 Thousand
24 Jun, 2024 78.9 81.9 78.0 78.88 58 Thousand
21 Jun, 2024 80.0 80.0 80.0 80.0 8000.00
20 Jun, 2024 79.9 79.9 79.9 79.9 4000.00
19 Jun, 2024 81.0 81.0 78.0 79.0 10 Thousand
18 Jun, 2024 80.0 80.9 80.0 80.9 40 Thousand
14 Jun, 2024 80.0 80.0 78.0 80.0 22 Thousand
13 Jun, 2024 81.7 84.5 78.0 79.95 44 Thousand
12 Jun, 2024 80.0 80.0 78.0 79.17 44 Thousand
11 Jun, 2024 82.0 84.0 78.14 79.87 50 Thousand