Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 173.5 182.05 170.4 178.25 174.01 Thousand
24 Nov, 2023 174.35 176.95 171.65 173.4 247.42 Thousand
23 Nov, 2023 175.1 178.5 173.75 174.1 64.06 Thousand
22 Nov, 2023 180.0 180.0 172.85 174.7 121.13 Thousand
21 Nov, 2023 183.9 184.1 179.0 179.55 89.79 Thousand
20 Nov, 2023 187.15 187.2 182.2 182.85 129.86 Thousand
17 Nov, 2023 182.2 190.15 181.55 186.05 374.7 Thousand
16 Nov, 2023 182.05 186.5 181.5 182.4 103.79 Thousand
15 Nov, 2023 183.05 184.75 180.1 181.6 386.73 Thousand
13 Nov, 2023 178.8 183.6 178.0 181.3 145.1 Thousand