Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 168.85 170.3 167.5 168.15 29.13 Thousand
12 Oct, 2023 169.3 172.35 168.55 169.5 27.41 Thousand
11 Oct, 2023 170.05 173.0 170.05 170.75 60.11 Thousand
10 Oct, 2023 172.3 173.45 169.0 170.7 43.07 Thousand
09 Oct, 2023 172.7 173.4 165.25 170.75 41.13 Thousand
06 Oct, 2023 173.0 174.0 170.35 171.2 30.43 Thousand
05 Oct, 2023 172.8 178.0 167.25 172.45 31.39 Thousand
04 Oct, 2023 172.25 175.4 168.25 169.8 27.32 Thousand
03 Oct, 2023 174.5 177.7 173.35 173.5 29.84 Thousand
29 Sep, 2023 172.95 174.55 171.15 173.2 24.3 Thousand