Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 191.85 | 216.2 | 187.4 | 214.5 | 434.47 Thousand |
| 13 Mar, 2024 | 218.15 | 220.55 | 181.7 | 185.45 | 988.3 Thousand |
| 12 Mar, 2024 | 227.65 | 230.65 | 212.6 | 217.8 | 220.27 Thousand |
| 11 Mar, 2024 | 222.95 | 231.55 | 221.1 | 222.6 | 149.82 Thousand |
| 07 Mar, 2024 | 219.95 | 224.9 | 216.1 | 221.1 | 155.77 Thousand |
| 06 Mar, 2024 | 222.8 | 226.85 | 214.0 | 218.4 | 153.56 Thousand |
| 05 Mar, 2024 | 226.45 | 230.0 | 224.9 | 227.0 | 165.75 Thousand |
| 04 Mar, 2024 | 226.3 | 233.6 | 222.65 | 229.1 | 232.91 Thousand |
| 02 Mar, 2024 | 225.25 | 227.3 | 225.0 | 226.0 | 5259.00 |
| 01 Mar, 2024 | 223.15 | 226.65 | 221.0 | 222.6 | 114.01 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093