Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 208.45 | 239.0 | 207.3 | 229.7 | 926.2 Thousand |
| 13 Feb, 2024 | 201.5 | 213.4 | 193.95 | 210.35 | 493.18 Thousand |
| 12 Feb, 2024 | 210.0 | 214.85 | 201.0 | 201.5 | 229.88 Thousand |
| 09 Feb, 2024 | 215.05 | 215.7 | 205.65 | 212.9 | 287.22 Thousand |
| 08 Feb, 2024 | 217.95 | 222.1 | 212.1 | 213.55 | 253.4 Thousand |
| 07 Feb, 2024 | 221.05 | 223.0 | 214.7 | 216.95 | 283.44 Thousand |
| 06 Feb, 2024 | 215.85 | 216.0 | 212.25 | 214.7 | 83.44 Thousand |
| 05 Feb, 2024 | 221.55 | 221.95 | 213.25 | 214.1 | 186.87 Thousand |
| 02 Feb, 2024 | 225.15 | 226.5 | 219.95 | 221.75 | 109.99 Thousand |
| 01 Feb, 2024 | 224.05 | 232.6 | 223.75 | 224.5 | 105.63 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093