Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 230.0 | 235.0 | 228.3 | 230.4 | 222.68 Thousand |
| 30 Jan, 2024 | 229.85 | 235.85 | 226.5 | 231.7 | 174.46 Thousand |
| 29 Jan, 2024 | 219.0 | 233.75 | 219.0 | 227.8 | 429.65 Thousand |
| 25 Jan, 2024 | 214.1 | 218.0 | 212.65 | 215.3 | 111.07 Thousand |
| 24 Jan, 2024 | 207.05 | 215.0 | 205.6 | 213.3 | 187.18 Thousand |
| 23 Jan, 2024 | 224.85 | 224.9 | 207.3 | 208.45 | 189.6 Thousand |
| 20 Jan, 2024 | 217.65 | 226.45 | 216.7 | 221.9 | 139.69 Thousand |
| 19 Jan, 2024 | 220.9 | 222.0 | 214.85 | 216.65 | 216.67 Thousand |
| 18 Jan, 2024 | 218.0 | 221.95 | 210.5 | 219.0 | 241.96 Thousand |
| 17 Jan, 2024 | 219.95 | 224.0 | 215.45 | 217.2 | 167.88 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093