Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 313.6 | 347.65 | 311.75 | 330.8 | 1.36 Million |
| 23 May, 2025 | 288.35 | 292.3 | 282.35 | 287.7 | 124.1 Thousand |
| 22 May, 2025 | 275.3 | 284.75 | 275.3 | 284.0 | 162.26 Thousand |
| 21 May, 2025 | 274.4 | 279.0 | 273.65 | 277.4 | 89.61 Thousand |
| 20 May, 2025 | 282.7 | 284.0 | 277.3 | 280.0 | 97.88 Thousand |
| 19 May, 2025 | 282.35 | 284.75 | 278.2 | 282.45 | 176.64 Thousand |
| 16 May, 2025 | 272.7 | 282.0 | 268.85 | 279.15 | 360.5 Thousand |
| 15 May, 2025 | 273.3 | 274.95 | 269.05 | 271.75 | 260.31 Thousand |
| 14 May, 2025 | 267.95 | 273.55 | 265.0 | 272.0 | 341.11 Thousand |
| 13 May, 2025 | 255.65 | 268.0 | 255.65 | 265.65 | 441.04 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093