Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 271.5 293.85 271.5 293.85 263.37 Thousand
18 Dec, 2024 291.0 291.0 277.0 279.9 32.37 Thousand
17 Dec, 2024 290.2 295.0 285.0 286.6 35.12 Thousand
16 Dec, 2024 295.9 300.0 285.3 289.85 69.4 Thousand
13 Dec, 2024 295.85 297.5 283.0 293.25 122.32 Thousand
12 Dec, 2024 291.0 305.0 291.0 295.6 108.34 Thousand
11 Dec, 2024 304.95 306.1 292.0 294.8 61.62 Thousand
10 Dec, 2024 301.9 307.4 295.65 304.25 111.02 Thousand
09 Dec, 2024 306.0 307.0 291.0 298.75 45.26 Thousand
06 Dec, 2024 304.0 314.0 296.0 302.1 97.13 Thousand