Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 253.55 | 257.9 | 250.95 | 256.3 | 301.39 Thousand |
| 02 May, 2025 | 254.65 | 259.7 | 250.0 | 250.7 | 1.3 Million |
| 30 Apr, 2025 | 257.35 | 264.7 | 252.4 | 254.9 | 533.71 Thousand |
| 29 Apr, 2025 | 256.7 | 264.75 | 255.55 | 256.7 | 446.44 Thousand |
| 28 Apr, 2025 | 255.55 | 261.95 | 253.85 | 255.25 | 361.83 Thousand |
| 25 Apr, 2025 | 268.8 | 270.9 | 250.5 | 257.3 | 506.11 Thousand |
| 24 Apr, 2025 | 265.0 | 275.8 | 264.9 | 269.0 | 437.42 Thousand |
| 23 Apr, 2025 | 268.15 | 270.65 | 262.9 | 266.45 | 420.36 Thousand |
| 22 Apr, 2025 | 271.6 | 274.1 | 265.35 | 266.6 | 335.6 Thousand |
| 21 Apr, 2025 | 265.5 | 273.0 | 262.5 | 271.35 | 477.87 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093