Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 297.0 303.5 293.95 301.85 87.79 Thousand
04 Dec, 2024 292.75 292.75 285.0 292.75 110.47 Thousand
03 Dec, 2024 273.8 285.0 273.8 278.85 111.86 Thousand
02 Dec, 2024 278.7 278.7 272.75 274.7 27.43 Thousand
29 Nov, 2024 280.0 282.0 272.15 278.9 38.64 Thousand
28 Nov, 2024 277.45 281.0 270.0 278.95 105.08 Thousand
27 Nov, 2024 273.0 281.0 268.05 275.9 133.55 Thousand
26 Nov, 2024 257.0 272.35 252.0 272.35 167.57 Thousand
25 Nov, 2024 265.9 270.05 256.15 259.4 114.4 Thousand
22 Nov, 2024 249.95 259.7 246.05 257.2 68.66 Thousand