Reliance Infrastructure Limited (RELINFRA.BO)

INR 250.7

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 256.7 264.75 255.55 256.7 446.44 Thousand
28 Apr, 2025 255.55 261.95 253.85 255.25 361.83 Thousand
25 Apr, 2025 268.8 270.9 250.5 257.3 506.11 Thousand
24 Apr, 2025 265.0 275.8 264.9 269.0 437.42 Thousand
23 Apr, 2025 268.15 270.65 262.9 266.45 420.36 Thousand
22 Apr, 2025 271.6 274.1 265.35 266.6 335.6 Thousand
21 Apr, 2025 265.5 273.0 262.5 271.35 477.87 Thousand
17 Apr, 2025 253.3 265.25 252.6 262.9 363.52 Thousand
16 Apr, 2025 256.0 259.6 250.85 252.85 289.57 Thousand
15 Apr, 2025 253.0 259.05 251.65 255.0 1.28 Million