Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 304.0 304.0 291.15 294.15 99.06 Thousand
04 Nov, 2024 291.0 300.0 280.1 296.35 179.05 Thousand
01 Nov, 2024 282.9 293.3 279.9 291.6 100.5 Thousand
31 Oct, 2024 283.4 283.4 277.0 279.95 71.16 Thousand
30 Oct, 2024 271.2 284.45 268.5 279.3 110.9 Thousand
29 Oct, 2024 276.45 276.45 266.0 274.05 82.72 Thousand
28 Oct, 2024 275.25 285.0 268.55 274.5 129.59 Thousand
25 Oct, 2024 294.0 294.0 268.0 279.2 200.74 Thousand
24 Oct, 2024 272.5 280.25 270.55 280.25 70.57 Thousand
23 Oct, 2024 253.85 266.95 251.25 266.95 81.24 Thousand