Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 277.0 302.7 274.55 300.2 327.96 Thousand
07 Oct, 2024 305.05 310.1 285.25 288.3 1.01 Million
04 Oct, 2024 325.75 327.9 297.05 301.55 1.31 Million
03 Oct, 2024 333.45 345.8 325.1 326.95 1.18 Million
01 Oct, 2024 339.4 342.0 327.85 332.15 1.23 Million
30 Sep, 2024 330.0 345.4 324.0 336.2 1.73 Million
27 Sep, 2024 331.8 335.0 317.15 322.95 389.37 Thousand
26 Sep, 2024 325.6 338.25 325.6 328.65 453.41 Thousand
25 Sep, 2024 337.4 346.35 325.0 334.95 1.06 Million
24 Sep, 2024 330.8 350.9 326.75 336.85 2.19 Million