Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 319.4 335.5 308.7 329.75 2.1 Million
20 Sep, 2024 284.0 327.85 282.0 316.45 3.55 Million
19 Sep, 2024 294.5 304.0 272.25 284.75 4.43 Million
18 Sep, 2024 244.0 282.75 239.25 282.75 3.62 Million
17 Sep, 2024 218.9 238.0 217.95 235.65 797.98 Thousand
16 Sep, 2024 213.55 223.15 212.2 215.75 549.3 Thousand
13 Sep, 2024 213.2 215.9 211.65 212.55 202.02 Thousand
12 Sep, 2024 211.5 215.8 208.5 213.6 222.52 Thousand
11 Sep, 2024 217.2 218.55 210.45 211.05 222.52 Thousand
10 Sep, 2024 212.3 222.75 212.3 216.9 254.96 Thousand